시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,780	210	- 2.63%	17,633	138
12:17	7,780	210	- 2.63%	17,627	138
12:10	7,780	210	- 2.63%	17,562	137
12:04	7,780	210	- 2.63%	17,532	137
11:59	7,790	200	- 2.50%	17,522	137
11:52	7,790	200	- 2.50%	17,493	136
11:51	7,780	210	- 2.63%	17,483	136
11:50	7,790	200	- 2.50%	17,382	136
11:49	7,790	200	- 2.50%	17,380	136
11:46	7,780	210	- 2.63%	17,321	135