시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,790	200	- 2.50%	17,171	134
11:43	7,780	210	- 2.63%	17,170	134
11:41	7,780	210	- 2.63%	15,890	124
11:33	7,740	250	- 3.13%	14,957	117
11:31	7,730	260	- 3.25%	14,945	117
11:29	7,740	250	- 3.13%	14,880	116
11:27	7,750	240	- 3.00%	14,879	116
11:26	7,750	240	- 3.00%	14,874	116
11:21	7,780	210	- 2.63%	14,863	116
11:19	7,780	210	- 2.63%	14,862	116