시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,780	210	- 2.63%	14,860	116
11:13	7,780	210	- 2.63%	14,858	116
10:57	7,780	210	- 2.63%	14,856	116
10:52	7,780	210	- 2.63%	14,855	116
10:51	7,780	210	- 2.63%	14,852	116
10:41	7,790	200	- 2.50%	14,848	116
10:40	7,710	280	- 3.50%	14,748	115
10:37	7,710	280	- 3.50%	14,148	110
10:28	7,710	280	- 3.50%	13,648	107
10:27	7,710	280	- 3.50%	13,646	107