시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,700	290	- 3.63%	13,556	106
10:24	7,720	270	- 3.38%	12,897	101
10:21	7,730	260	- 3.25%	12,357	97
10:18	7,740	250	- 3.13%	11,035	86
10:17	7,740	250	- 3.13%	11,034	86
10:07	7,840	150	- 1.88%	10,864	85
10:06	7,730	260	- 3.25%	10,849	85
10:05	7,730	260	- 3.25%	10,811	85
10:04	7,740	250	- 3.13%	10,493	82
09:56	7,750	240	- 3.00%	10,359	81