시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,780	210	- 2.63%	10,349	81
09:53	7,780	210	- 2.63%	10,092	79
09:52	7,760	230	- 2.88%	10,090	79
09:51	7,780	210	- 2.63%	10,089	79
09:48	7,780	210	- 2.63%	9,969	78
09:47	7,770	220	- 2.75%	9,963	78
09:46	7,770	220	- 2.75%	9,946	78
09:44	7,770	220	- 2.75%	9,716	76
09:42	7,780	210	- 2.63%	9,690	76
09:41	7,780	210	- 2.63%	9,640	76