시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,780	210	- 2.63%	9,637	76
09:37	7,780	210	- 2.63%	9,635	76
09:36	7,840	150	- 1.88%	9,496	75
09:34	7,840	150	- 1.88%	9,370	74
09:33	7,780	210	- 2.63%	9,327	73
09:32	7,770	220	- 2.75%	7,246	57
09:31	7,850	140	- 1.75%	5,931	47
09:30	7,850	140	- 1.75%	5,911	47
09:29	7,820	170	- 2.13%	5,909	47
09:25	7,810	180	- 2.25%	5,864	46