시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,830	160	- 2.00%	5,842	46
09:22	7,850	140	- 1.75%	5,811	46
09:21	7,830	160	- 2.00%	5,295	42
09:20	7,830	160	- 2.00%	5,279	42
09:19	7,830	160	- 2.00%	4,979	39
09:18	7,800	190	- 2.38%	4,976	39
09:17	7,800	190	- 2.38%	4,975	39
09:16	7,820	170	- 2.13%	4,913	39
09:15	7,830	160	- 2.00%	4,646	37
09:14	7,840	150	- 1.88%	4,417	35