시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,830	160	- 2.00%	4,372	35
09:12	7,860	130	- 1.63%	4,237	34
09:11	7,870	120	- 1.50%	4,200	33
09:10	7,870	120	- 1.50%	4,137	33
09:09	7,900	90	- 1.13%	4,098	32
09:07	7,900	90	- 1.13%	4,097	32
09:06	7,910	80	- 1.00%	3,843	30
09:05	7,910	80	- 1.00%	3,676	29
09:00	7,990	0	0.00%	3,561	28