시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,720	270	- 3.38%	24,515	191
15:08	7,720	270	- 3.38%	24,504	191
15:07	7,730	260	- 3.25%	24,449	190
15:06	7,720	270	- 3.38%	24,240	189
15:04	7,720	270	- 3.38%	24,088	188
15:03	7,730	260	- 3.25%	24,067	187
15:02	7,720	270	- 3.38%	24,066	187
15:01	7,720	270	- 3.38%	24,058	187
14:59	7,720	270	- 3.38%	24,054	187
14:57	7,720	270	- 3.38%	24,046	187