시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,720	270	- 3.38%	24,038	187
14:52	7,720	270	- 3.38%	24,030	187
14:49	7,710	280	- 3.50%	24,023	187
14:48	7,710	280	- 3.50%	23,904	186
14:47	7,710	280	- 3.50%	23,420	182
14:46	7,710	280	- 3.50%	22,375	174
14:45	7,720	270	- 3.38%	22,106	172
14:44	7,720	270	- 3.38%	22,104	172
14:43	7,710	280	- 3.50%	22,096	172
14:42	7,730	260	- 3.25%	21,696	169