시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,730	260	- 3.25%	21,683	169
14:38	7,740	250	- 3.13%	21,675	169
14:37	7,740	250	- 3.13%	21,660	169
14:35	7,740	250	- 3.13%	21,647	169
14:34	7,740	250	- 3.13%	21,646	169
14:32	7,730	260	- 3.25%	21,645	169
14:29	7,730	260	- 3.25%	21,637	169
14:27	7,730	260	- 3.25%	21,629	169
14:26	7,730	260	- 3.25%	21,621	168
14:25	7,730	260	- 3.25%	21,578	168