시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,720	270	- 3.38%	21,573	168
14:22	7,720	270	- 3.38%	21,146	165
14:19	7,730	260	- 3.25%	20,893	163
14:18	7,760	230	- 2.88%	20,885	163
14:17	7,760	230	- 2.88%	20,821	162
14:16	7,770	220	- 2.75%	20,813	162
14:14	7,760	230	- 2.88%	20,796	162
14:13	7,770	220	- 2.75%	20,778	162
14:12	7,760	230	- 2.88%	20,733	162
14:10	7,770	220	- 2.75%	20,725	162