시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,760	230	- 2.88%	20,704	161
14:08	7,770	220	- 2.75%	20,687	161
14:07	7,770	220	- 2.75%	20,686	161
14:05	7,770	220	- 2.75%	20,679	161
14:04	7,770	220	- 2.75%	20,677	161
14:02	7,770	220	- 2.75%	20,671	161
13:59	7,760	230	- 2.88%	20,663	161
13:58	7,780	210	- 2.63%	20,655	161
13:57	7,760	230	- 2.88%	20,641	161
13:56	7,780	210	- 2.63%	20,627	161