시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,760	230	- 2.88%	20,626	161
13:54	7,730	260	- 3.25%	20,618	161
13:52	7,730	260	- 3.25%	20,610	161
13:51	7,760	230	- 2.88%	20,602	161
13:49	7,720	270	- 3.38%	20,601	161
13:48	7,720	270	- 3.38%	20,593	161
13:47	7,720	270	- 3.38%	20,562	160
13:44	7,720	270	- 3.38%	20,551	160
13:42	7,720	270	- 3.38%	20,543	160
13:40	7,720	270	- 3.38%	20,536	160