시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,720	270	- 3.38%	20,528	160
13:36	7,730	260	- 3.25%	20,419	159
13:35	7,740	250	- 3.13%	20,317	158
13:32	7,730	260	- 3.25%	20,309	158
13:30	7,720	270	- 3.38%	20,301	158
13:27	7,730	260	- 3.25%	20,294	158
13:25	7,760	230	- 2.88%	20,286	158
13:23	7,790	200	- 2.50%	20,284	158
13:22	7,760	230	- 2.88%	20,206	158
13:21	7,790	200	- 2.50%	20,198	157