시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,750	240	- 3.00%	20,186	157
13:19	7,750	240	- 3.00%	20,178	157
13:17	7,740	250	- 3.13%	20,151	157
13:16	7,730	260	- 3.25%	19,984	156
13:15	7,730	260	- 3.25%	19,949	156
13:11	7,730	260	- 3.25%	19,912	155
13:10	7,720	270	- 3.38%	19,902	155
13:08	7,720	270	- 3.38%	19,883	155
13:05	7,730	260	- 3.25%	19,875	155
12:51	7,750	240	- 3.00%	19,874	155