시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,810 | 400 | - 5.55% | 428,284 | 2,970 |
15:19 | 6,810 | 400 | - 5.55% | 421,640 | 2,925 |
15:18 | 6,810 | 400 | - 5.55% | 420,997 | 2,921 |
15:17 | 6,810 | 400 | - 5.55% | 420,399 | 2,917 |
15:16 | 6,830 | 380 | - 5.27% | 418,838 | 2,906 |
15:15 | 6,820 | 390 | - 5.41% | 415,427 | 2,883 |
15:14 | 6,830 | 380 | - 5.27% | 415,233 | 2,882 |
15:13 | 6,800 | 410 | - 5.69% | 414,923 | 2,879 |
15:12 | 6,810 | 400 | - 5.55% | 412,133 | 2,860 |
15:11 | 6,830 | 380 | - 5.27% | 407,623 | 2,830 |