시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,950	260	- 3.61%	315,938	2,200
13:35	6,950	260	- 3.61%	315,714	2,199
13:34	6,950	260	- 3.61%	315,708	2,199
13:33	6,950	260	- 3.61%	315,623	2,198
13:32	6,950	260	- 3.61%	315,615	2,198
13:31	6,950	260	- 3.61%	315,094	2,195
13:30	6,950	260	- 3.61%	314,554	2,191
13:29	6,940	270	- 3.75%	312,881	2,179
13:28	6,920	290	- 4.02%	312,337	2,175
13:27	6,940	270	- 3.75%	311,991	2,173