시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,930	280	- 3.88%	311,987	2,173
13:25	6,910	300	- 4.16%	311,980	2,173
13:24	6,930	280	- 3.88%	311,220	2,168
13:23	6,900	310	- 4.30%	311,208	2,168
13:22	6,910	300	- 4.16%	307,202	2,140
13:21	6,940	270	- 3.75%	306,800	2,137
13:20	6,950	260	- 3.61%	306,693	2,136
13:19	6,930	280	- 3.88%	304,525	2,121
13:18	6,930	280	- 3.88%	304,384	2,120
13:17	6,930	280	- 3.88%	302,937	2,110