시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,930	280	- 3.88%	298,924	2,083
13:05	6,930	280	- 3.88%	298,914	2,082
13:04	6,900	310	- 4.30%	298,762	2,081
13:03	6,900	310	- 4.30%	298,616	2,080
13:02	6,920	290	- 4.02%	298,594	2,080
13:01	6,900	310	- 4.30%	298,555	2,080
13:00	6,920	290	- 4.02%	297,531	2,073
12:59	6,920	290	- 4.02%	297,521	2,073
12:58	6,910	300	- 4.16%	296,821	2,068
12:57	6,910	300	- 4.16%	296,187	2,064