시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,910	300	- 4.16%	295,885	2,062
12:55	6,910	300	- 4.16%	294,499	2,052
12:54	6,920	290	- 4.02%	294,282	2,050
12:53	6,920	290	- 4.02%	290,787	2,026
12:52	6,920	290	- 4.02%	290,287	2,023
12:51	6,910	300	- 4.16%	287,836	2,006
12:50	6,910	300	- 4.16%	287,826	2,006
12:49	6,920	290	- 4.02%	286,666	1,998
12:48	6,920	290	- 4.02%	286,586	1,997
12:47	6,920	290	- 4.02%	286,475	1,997