시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,910	300	- 4.16%	286,471	1,997
12:45	6,920	290	- 4.02%	286,106	1,994
12:44	6,920	290	- 4.02%	285,883	1,992
12:43	6,920	290	- 4.02%	285,881	1,992
12:42	6,910	300	- 4.16%	285,423	1,989
12:41	6,920	290	- 4.02%	285,420	1,989
12:40	6,920	290	- 4.02%	285,365	1,989
12:39	6,920	290	- 4.02%	285,323	1,989
12:38	6,920	290	- 4.02%	283,952	1,979
12:37	6,920	290	- 4.02%	283,855	1,978