시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,910	300	- 4.16%	283,823	1,978
12:35	6,920	290	- 4.02%	283,799	1,978
12:34	6,920	290	- 4.02%	283,794	1,978
12:33	6,920	290	- 4.02%	283,733	1,978
12:32	6,920	290	- 4.02%	283,619	1,977
12:31	6,920	290	- 4.02%	283,095	1,973
12:30	6,920	290	- 4.02%	282,670	1,970
12:29	6,930	280	- 3.88%	282,331	1,968
12:28	6,920	290	- 4.02%	282,322	1,968
12:27	6,930	280	- 3.88%	282,309	1,968