시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,930	280	- 3.88%	282,308	1,968
12:25	6,920	290	- 4.02%	282,304	1,968
12:24	6,930	280	- 3.88%	282,164	1,967
12:23	6,920	290	- 4.02%	282,156	1,967
12:22	6,930	280	- 3.88%	281,892	1,965
12:21	6,930	280	- 3.88%	281,885	1,965
12:20	6,930	280	- 3.88%	281,874	1,965
12:19	6,930	280	- 3.88%	281,857	1,965
12:18	6,930	280	- 3.88%	281,827	1,964
12:17	6,930	280	- 3.88%	281,813	1,964