시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,930	280	- 3.88%	281,707	1,964
12:15	6,940	270	- 3.75%	281,105	1,959
12:14	6,940	270	- 3.75%	281,099	1,959
12:13	6,940	270	- 3.75%	281,093	1,959
12:12	6,940	270	- 3.75%	280,352	1,954
12:11	6,940	270	- 3.75%	279,963	1,952
12:10	6,940	270	- 3.75%	279,955	1,951
12:09	6,940	270	- 3.75%	279,951	1,951
12:08	6,930	280	- 3.88%	279,950	1,951
12:07	6,930	280	- 3.88%	279,241	1,947