시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,820	390	- 5.41%	399,980	2,778
15:09	6,840	370	- 5.13%	396,711	2,755
15:08	6,840	370	- 5.13%	396,285	2,752
15:07	6,850	360	- 4.99%	395,473	2,747
15:06	6,850	360	- 4.99%	395,362	2,746
15:05	6,860	350	- 4.85%	395,274	2,746
15:04	6,840	370	- 5.13%	393,159	2,731
15:03	6,840	370	- 5.13%	392,894	2,729
15:02	6,840	370	- 5.13%	392,660	2,728
15:01	6,840	370	- 5.13%	392,234	2,725