시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,930	280	- 3.88%	279,231	1,946
12:05	6,930	280	- 3.88%	278,900	1,944
12:04	6,930	280	- 3.88%	278,897	1,944
12:03	6,920	290	- 4.02%	278,887	1,944
12:02	6,930	280	- 3.88%	278,886	1,944
12:01	6,930	280	- 3.88%	278,884	1,944
12:00	6,930	280	- 3.88%	278,720	1,943
11:59	6,930	280	- 3.88%	277,778	1,936
11:58	6,920	290	- 4.02%	277,651	1,936
11:57	6,920	290	- 4.02%	277,601	1,935