시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,930	280	- 3.88%	277,560	1,935
11:55	6,930	280	- 3.88%	277,552	1,935
11:54	6,920	290	- 4.02%	277,541	1,935
11:53	6,930	280	- 3.88%	277,358	1,933
11:51	6,920	290	- 4.02%	277,340	1,933
11:50	6,930	280	- 3.88%	277,336	1,933
11:49	6,930	280	- 3.88%	277,318	1,933
11:48	6,930	280	- 3.88%	277,061	1,931
11:47	6,920	290	- 4.02%	277,013	1,931
11:46	6,920	290	- 4.02%	276,907	1,930