시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,930	280	- 3.88%	276,856	1,930
11:44	6,930	280	- 3.88%	276,635	1,928
11:43	6,930	280	- 3.88%	276,589	1,928
11:42	6,930	280	- 3.88%	276,484	1,927
11:41	6,930	280	- 3.88%	276,429	1,927
11:40	6,930	280	- 3.88%	276,403	1,927
11:39	6,930	280	- 3.88%	276,395	1,927
11:37	6,930	280	- 3.88%	276,192	1,925
11:36	6,930	280	- 3.88%	276,174	1,925
11:35	6,930	280	- 3.88%	276,169	1,925