시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,940	270	- 3.75%	275,998	1,924
11:33	6,940	270	- 3.75%	274,922	1,917
11:32	6,940	270	- 3.75%	274,902	1,916
11:31	6,940	270	- 3.75%	274,894	1,916
11:30	6,950	260	- 3.61%	274,307	1,912
11:29	6,940	270	- 3.75%	274,200	1,912
11:28	6,940	270	- 3.75%	274,172	1,911
11:27	6,940	270	- 3.75%	274,011	1,910
11:26	6,940	270	- 3.75%	273,702	1,908
11:25	6,950	260	- 3.61%	273,593	1,907