시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,950	260	- 3.61%	273,300	1,905
11:23	6,950	260	- 3.61%	273,250	1,905
11:22	6,950	260	- 3.61%	273,229	1,905
11:21	6,950	260	- 3.61%	272,881	1,902
11:20	6,960	250	- 3.47%	272,636	1,901
11:19	6,950	260	- 3.61%	272,632	1,901
11:18	6,950	260	- 3.61%	272,325	1,899
11:16	6,960	250	- 3.47%	272,288	1,898
11:15	6,940	270	- 3.75%	271,272	1,891
11:14	6,950	260	- 3.61%	270,532	1,886