시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,930	280	- 3.88%	269,392	1,878
11:12	6,930	280	- 3.88%	269,179	1,877
11:11	6,930	280	- 3.88%	268,936	1,875
11:10	6,930	280	- 3.88%	268,867	1,875
11:09	6,940	270	- 3.75%	268,633	1,873
11:08	6,940	270	- 3.75%	268,257	1,870
11:07	6,940	270	- 3.75%	268,248	1,870
11:06	6,920	290	- 4.02%	267,794	1,867
11:05	6,930	280	- 3.88%	265,692	1,853
11:04	6,920	290	- 4.02%	265,368	1,850