시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,920	290	- 4.02%	265,318	1,850
11:02	6,910	300	- 4.16%	265,317	1,850
11:01	6,900	310	- 4.30%	263,924	1,840
11:00	6,900	310	- 4.30%	263,218	1,835
10:59	6,910	300	- 4.16%	263,138	1,835
10:58	6,920	290	- 4.02%	262,918	1,833
10:57	6,920	290	- 4.02%	261,494	1,824
10:56	6,920	290	- 4.02%	261,474	1,823
10:55	6,930	280	- 3.88%	261,270	1,822
10:54	6,930	280	- 3.88%	259,616	1,811