시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,920	290	- 4.02%	259,604	1,811
10:52	6,910	300	- 4.16%	259,431	1,809
10:51	6,910	300	- 4.16%	259,136	1,807
10:50	6,910	300	- 4.16%	259,057	1,807
10:49	6,900	310	- 4.30%	258,203	1,801
10:48	6,910	300	- 4.16%	256,918	1,792
10:47	6,910	300	- 4.16%	253,733	1,770
10:46	6,920	290	- 4.02%	252,190	1,759
10:45	6,920	290	- 4.02%	252,180	1,759
10:44	6,910	300	- 4.16%	251,373	1,754