시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,920	290	- 4.02%	251,365	1,754
10:42	6,920	290	- 4.02%	251,357	1,754
10:41	6,920	290	- 4.02%	251,342	1,753
10:40	6,910	300	- 4.16%	250,918	1,751
10:38	6,910	300	- 4.16%	250,532	1,748
10:37	6,910	300	- 4.16%	250,141	1,745
10:36	6,930	280	- 3.88%	249,824	1,743
10:35	6,920	290	- 4.02%	248,786	1,736
10:34	6,920	290	- 4.02%	248,779	1,736
10:33	6,900	310	- 4.30%	248,773	1,736