시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,900	310	- 4.30%	248,198	1,732
10:31	6,910	300	- 4.16%	247,375	1,726
10:30	6,910	300	- 4.16%	247,342	1,726
10:29	6,920	290	- 4.02%	247,065	1,724
10:28	6,920	290	- 4.02%	247,053	1,724
10:27	6,930	280	- 3.88%	247,051	1,724
10:26	6,940	270	- 3.75%	247,031	1,724
10:25	6,910	300	- 4.16%	245,507	1,713
10:24	6,900	310	- 4.30%	245,448	1,713
10:23	6,890	320	- 4.44%	245,429	1,713