시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,830	380	- 5.27%	391,115	2,717
14:59	6,830	380	- 5.27%	390,947	2,716
14:58	6,820	390	- 5.41%	390,480	2,713
14:57	6,830	380	- 5.27%	389,186	2,704
14:56	6,840	370	- 5.13%	389,101	2,703
14:55	6,820	390	- 5.41%	387,693	2,694
14:54	6,840	370	- 5.13%	380,099	2,642
14:53	6,840	370	- 5.13%	378,770	2,633
14:52	6,860	350	- 4.85%	375,496	2,610
14:51	6,860	350	- 4.85%	374,901	2,606