시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,890	320	- 4.44%	245,401	1,712
10:20	6,880	330	- 4.58%	245,108	1,710
10:19	6,880	330	- 4.58%	244,242	1,704
10:18	6,890	320	- 4.44%	243,601	1,700
10:17	6,890	320	- 4.44%	242,947	1,695
10:16	6,890	320	- 4.44%	242,946	1,695
10:15	6,880	330	- 4.58%	242,691	1,694
10:14	6,890	320	- 4.44%	242,105	1,690
10:13	6,890	320	- 4.44%	240,383	1,678
10:12	6,890	320	- 4.44%	239,987	1,675