시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,890	320	- 4.44%	237,436	1,658
10:09	6,910	300	- 4.16%	236,984	1,654
10:08	6,890	320	- 4.44%	236,228	1,649
10:07	6,880	330	- 4.58%	234,868	1,640
10:06	6,880	330	- 4.58%	234,333	1,636
10:05	6,890	320	- 4.44%	232,349	1,623
10:04	6,890	320	- 4.44%	231,283	1,615
10:03	6,910	300	- 4.16%	228,139	1,593
10:02	6,890	320	- 4.44%	227,421	1,589
10:01	6,890	320	- 4.44%	226,205	1,580