시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,900	310	- 4.30%	226,111	1,580
09:59	6,890	320	- 4.44%	223,967	1,565
09:58	6,890	320	- 4.44%	222,922	1,558
09:57	6,890	320	- 4.44%	221,997	1,551
09:56	6,870	340	- 4.72%	221,446	1,547
09:55	6,880	330	- 4.58%	220,320	1,540
09:54	6,870	340	- 4.72%	220,139	1,538
09:53	6,870	340	- 4.72%	219,824	1,536
09:52	6,890	320	- 4.44%	218,183	1,525
09:51	6,890	320	- 4.44%	216,262	1,512