시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,900	310	- 4.30%	215,932	1,509
09:49	6,890	320	- 4.44%	212,532	1,486
09:48	6,890	320	- 4.44%	210,838	1,474
09:47	6,890	320	- 4.44%	203,930	1,427
09:46	6,900	310	- 4.30%	196,340	1,375
09:45	6,920	290	- 4.02%	191,150	1,339
09:44	6,930	280	- 3.88%	189,789	1,329
09:43	6,930	280	- 3.88%	189,427	1,327
09:42	6,910	300	- 4.16%	189,243	1,325
09:41	6,920	290	- 4.02%	189,175	1,325