시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,910	300	- 4.16%	188,898	1,323
09:39	6,910	300	- 4.16%	181,780	1,274
09:38	6,930	280	- 3.88%	176,102	1,235
09:37	6,920	290	- 4.02%	175,435	1,230
09:36	6,940	270	- 3.75%	175,334	1,229
09:35	6,930	280	- 3.88%	173,880	1,219
09:34	6,940	270	- 3.75%	172,535	1,210
09:33	6,930	280	- 3.88%	171,607	1,204
09:32	6,940	270	- 3.75%	169,255	1,187
09:31	6,950	260	- 3.61%	166,807	1,170