시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,950	260	- 3.61%	165,413	1,161
09:29	6,960	250	- 3.47%	162,734	1,142
09:28	6,960	250	- 3.47%	161,758	1,135
09:27	6,970	240	- 3.33%	161,418	1,133
09:26	6,980	230	- 3.19%	155,922	1,095
09:25	6,970	240	- 3.33%	155,116	1,089
09:24	6,970	240	- 3.33%	154,426	1,084
09:23	6,970	240	- 3.33%	151,305	1,062
09:22	6,970	240	- 3.33%	151,124	1,061
09:21	6,960	250	- 3.47%	149,784	1,052