| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,980 | 230 | - 3.19% | 149,342 | 1,049 |
| 09:19 | 6,970 | 240 | - 3.33% | 148,439 | 1,042 |
| 09:18 | 6,960 | 250 | - 3.47% | 148,167 | 1,040 |
| 09:17 | 6,950 | 260 | - 3.61% | 147,485 | 1,036 |
| 09:16 | 6,970 | 240 | - 3.33% | 143,941 | 1,011 |
| 09:15 | 6,960 | 250 | - 3.47% | 143,021 | 1,005 |
| 09:14 | 6,960 | 250 | - 3.47% | 140,922 | 990 |
| 09:13 | 6,970 | 240 | - 3.33% | 139,985 | 984 |
| 09:12 | 6,980 | 230 | - 3.19% | 138,375 | 972 |
| 09:11 | 6,970 | 240 | - 3.33% | 135,388 | 952 |