시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,930	280	- 3.88%	133,565	939
09:09	6,910	300	- 4.16%	131,077	922
09:08	6,970	240	- 3.33%	110,579	780
09:07	6,980	230	- 3.19%	105,076	742
09:06	7,040	170	- 2.36%	67,716	480
09:05	7,100	110	- 1.53%	51,114	363
09:04	7,070	140	- 1.94%	42,092	299
09:03	7,090	120	- 1.66%	35,402	251
09:02	7,090	120	- 1.66%	29,772	212
09:01	7,100	110	- 1.53%	22,223	158