시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,860	350	- 4.85%	373,552	2,597
14:49	6,870	340	- 4.72%	369,808	2,571
14:48	6,870	340	- 4.72%	369,723	2,571
14:47	6,870	340	- 4.72%	369,028	2,566
14:46	6,870	340	- 4.72%	363,254	2,526
14:45	6,880	330	- 4.58%	362,078	2,518
14:44	6,870	340	- 4.72%	361,479	2,514
14:43	6,870	340	- 4.72%	360,832	2,510
14:42	6,880	330	- 4.58%	359,674	2,502
14:41	6,880	330	- 4.58%	359,556	2,501