시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,890	320	- 4.44%	340,825	2,372
14:29	6,900	310	- 4.30%	340,325	2,369
14:28	6,900	310	- 4.30%	336,408	2,342
14:27	6,910	300	- 4.16%	335,781	2,338
14:26	6,900	310	- 4.30%	335,665	2,337
14:25	6,910	300	- 4.16%	335,578	2,336
14:24	6,900	310	- 4.30%	333,744	2,324
14:23	6,900	310	- 4.30%	333,724	2,323
14:22	6,910	300	- 4.16%	332,580	2,316
14:21	6,920	290	- 4.02%	331,308	2,307