시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,920	290	- 4.02%	331,262	2,306
14:19	6,900	310	- 4.30%	330,842	2,304
14:18	6,920	290	- 4.02%	329,561	2,295
14:17	6,920	290	- 4.02%	329,524	2,294
14:16	6,910	300	- 4.16%	329,491	2,294
14:14	6,910	300	- 4.16%	329,486	2,294
14:13	6,910	300	- 4.16%	329,445	2,294
14:12	6,920	290	- 4.02%	329,407	2,294
14:11	6,930	280	- 3.88%	328,978	2,291
14:10	6,920	290	- 4.02%	328,908	2,290