시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,930	280	- 3.88%	328,598	2,288
14:08	6,930	280	- 3.88%	328,551	2,288
14:07	6,910	300	- 4.16%	328,042	2,284
14:06	6,900	310	- 4.30%	328,039	2,284
14:05	6,920	290	- 4.02%	327,929	2,283
14:04	6,920	290	- 4.02%	327,916	2,283
14:03	6,890	320	- 4.44%	327,778	2,282
14:02	6,920	290	- 4.02%	327,738	2,282
14:01	6,890	320	- 4.44%	327,707	2,282
14:00	6,920	290	- 4.02%	326,895	2,276