시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,910	300	- 4.16%	323,647	2,254
13:57	6,920	290	- 4.02%	323,508	2,253
13:55	6,920	290	- 4.02%	322,938	2,249
13:54	6,920	290	- 4.02%	322,632	2,247
13:53	6,920	290	- 4.02%	322,620	2,247
13:52	6,920	290	- 4.02%	321,910	2,242
13:51	6,940	270	- 3.75%	321,104	2,236
13:50	6,920	290	- 4.02%	321,099	2,236
13:49	6,940	270	- 3.75%	318,935	2,221
13:48	6,950	260	- 3.61%	318,912	2,221